DZ Bank Knock-Out LRCX/ DE000DQ07KL6 /
| 2024-06-21 9:39:02 PM | Chg. +5.29 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.27EUR | +20.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.65 | 30.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:39:02 PM | 31.27 | 0 |
| 2024-06-21 | 8:38:58 PM | 31.65 | 0 |
| 2024-06-21 | 7:38:57 PM | 31.30 | 0 |
| 2024-06-21 | 6:38:59 PM | 30.58 | 0 |
| 2024-06-21 | 5:42:04 PM | 30.62 | 0 |
| 2024-06-21 | 4:41:58 PM | 31.15 | 0 |
| 2024-06-21 | 2:35:44 PM | 30.33 | 0 |
| 2024-06-21 | 11:39:15 AM | 30.24 | 0 |
| 2024-06-21 | 9:54:46 AM | 30.23 | 0 |
| 2024-06-20 | 2:39:03 PM | 25.98 | 0 |
| 2024-06-20 | 1:38:43 PM | 25.95 | 0 |
| 2024-06-20 | 12:57:27 PM | 26.14 | 0 |
| 2024-06-20 | 11:37:59 AM | 26.12 | 0 |
All quotes in EUR
