OverviewChartNewsTraderScreen

DZ Bank Knock-Out LRCX/  DE000DQ07KL6  /

EUWAX
31/05/2024  15:44:08 Chg. +0.18 Volume Bid22:00:41 Ask22:00:41 High Low
40.13EUR +0.45% 0
Turnover: 0.00		 -Bid Size: - -Ask Size: - 40.49 39.72
 

Time & Sales

Date Time Last Volume
31/05/2024 15:44:08 40.13 0
31/05/2024 14:39:31 39.72 0
31/05/2024 13:39:24 40.40 0
31/05/2024 11:38:22 40.49 0
31/05/2024 08:29:52 40.28 0
30/05/2024 21:38:45 39.95 0
30/05/2024 20:38:55 39.75 0
30/05/2024 19:38:39 39.18 0
30/05/2024 18:38:43 39.60 0
30/05/2024 17:41:52 39.99 0
30/05/2024 16:39:39 40.48 0
30/05/2024 15:44:45 40.36 0
30/05/2024 14:39:44 39.75 0
 
  All quotes in EUR