DZ Bank Knock-Out LRCX/ DE000DQ00JS8 /
| 2024-06-21 9:34:44 PM | Chg. -0.930 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.350EUR | -4.17% | 0 Turnover: 0.000 |
21.480Bid Size: 2,500 | 21.580Ask Size: 2,500 | 22.580 | 21.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:44 PM | 21.350 | 0 |
| 2024-06-21 | 9:04:29 PM | 21.240 | 0 |
| 2024-06-21 | 8:34:31 PM | 21.170 | 0 |
| 2024-06-21 | 8:04:36 PM | 21.210 | 0 |
| 2024-06-21 | 7:34:31 PM | 21.410 | 0 |
| 2024-06-21 | 7:04:30 PM | 21.670 | 0 |
| 2024-06-21 | 6:34:48 PM | 22.130 | 0 |
| 2024-06-21 | 6:04:29 PM | 22.340 | 0 |
| 2024-06-21 | 5:34:34 PM | 22.030 | 0 |
| 2024-06-21 | 5:04:30 PM | 22.250 | 0 |
| 2024-06-21 | 4:34:43 PM | 21.170 | 0 |
| 2024-06-21 | 4:04:40 PM | 21.190 | 0 |
| 2024-06-21 | 3:34:42 PM | 21.810 | 0 |
All quotes in EUR
