DZ Bank Knock-Out LRCX/ DE000DQ00JS8 /
| 2024-06-14 9:34:54 PM | Chg. +0.520 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.300EUR | +2.63% | 0 Turnover: 0.000 |
20.130Bid Size: 2,500 | 20.330Ask Size: 2,500 | 20.520 | 19.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:54 PM | 20.300 | 0 |
| 2024-06-14 | 9:04:31 PM | 20.460 | 0 |
| 2024-06-14 | 8:34:49 PM | 20.220 | 0 |
| 2024-06-14 | 8:04:32 PM | 20.330 | 0 |
| 2024-06-14 | 7:34:38 PM | 20.320 | 0 |
| 2024-06-14 | 7:04:33 PM | 19.900 | 0 |
| 2024-06-14 | 6:34:40 PM | 19.550 | 0 |
| 2024-06-14 | 6:04:33 PM | 19.560 | 0 |
| 2024-06-14 | 5:34:26 PM | 19.490 | 0 |
| 2024-06-14 | 5:04:40 PM | 19.500 | 0 |
| 2024-06-14 | 4:34:39 PM | 19.450 | 0 |
| 2024-06-14 | 4:04:36 PM | 19.200 | 0 |
| 2024-06-14 | 3:34:50 PM | 19.480 | 0 |
All quotes in EUR
