DZ Bank Knock-Out LRCX/ DE000DQ0PFC9 /
| 2024-06-07 9:35:34 PM | Chg. +0.07 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.02EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.39 | 40.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:34 PM | 41.02 | 0 |
| 2024-06-07 | 8:35:39 PM | 41.39 | 0 |
| 2024-06-07 | 7:35:28 PM | 40.74 | 0 |
| 2024-06-07 | 6:35:30 PM | 41.02 | 0 |
| 2024-06-07 | 5:36:03 PM | 41.31 | 0 |
| 2024-06-07 | 4:36:23 PM | 41.06 | 0 |
| 2024-06-07 | 3:36:46 PM | 41.04 | 0 |
| 2024-06-07 | 1:39:09 PM | 40.68 | 0 |
| 2024-06-07 | 11:37:35 AM | 40.56 | 0 |
| 2024-06-07 | 8:26:52 AM | 40.78 | 0 |
| 2024-06-06 | 9:35:34 PM | 40.95 | 0 |
| 2024-06-06 | 8:35:35 PM | 41.09 | 0 |
| 2024-06-06 | 7:35:31 PM | 41.31 | 0 |
All quotes in EUR
