DZ Bank Knock-Out LRCX/ DE000DQ0GTQ9 /
| 2024-06-21 9:38:45 PM | Chg. +5.25 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.86EUR | +31.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.25 | 20.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:38:45 PM | 21.86 | 0 |
| 2024-06-21 | 8:38:44 PM | 22.25 | 0 |
| 2024-06-21 | 7:38:45 PM | 21.90 | 0 |
| 2024-06-21 | 6:38:47 PM | 21.18 | 0 |
| 2024-06-21 | 5:41:55 PM | 21.21 | 0 |
| 2024-06-21 | 4:39:18 PM | 21.88 | 0 |
| 2024-06-21 | 3:43:52 PM | 21.80 | 0 |
| 2024-06-21 | 2:39:07 PM | 20.85 | 0 |
| 2024-06-21 | 1:39:22 PM | 20.68 | 0 |
| 2024-06-21 | 11:38:22 AM | 20.84 | 0 |
| 2024-06-21 | 9:51:51 AM | 20.80 | 0 |
| 2024-06-20 | 2:39:08 PM | 16.61 | 0 |
| 2024-06-20 | 1:38:49 PM | 16.58 | 0 |
All quotes in EUR
