DZ Bank Knock-Out LRCX/ DE000DQ0GTQ9 /
| 2024-06-07 9:34:58 PM | Chg. +0.040 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.590EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.990 | 28.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:58 PM | 29.590 | 0 |
| 2024-06-07 | 9:04:37 PM | 29.850 | 0 |
| 2024-06-07 | 8:34:38 PM | 29.990 | 0 |
| 2024-06-07 | 8:04:32 PM | 29.870 | 0 |
| 2024-06-07 | 7:34:34 PM | 29.290 | 0 |
| 2024-06-07 | 7:04:17 PM | 29.570 | 0 |
| 2024-06-07 | 6:34:56 PM | 29.550 | 0 |
| 2024-06-07 | 6:04:21 PM | 29.720 | 0 |
| 2024-06-07 | 5:34:19 PM | 29.820 | 0 |
| 2024-06-07 | 5:04:35 PM | 29.670 | 0 |
| 2024-06-07 | 4:34:42 PM | 29.600 | 0 |
| 2024-06-07 | 4:04:26 PM | 29.550 | 0 |
| 2024-06-07 | 3:34:47 PM | 29.420 | 0 |
All quotes in EUR
