DZ Bank Knock-Out LRCX/ DE000DQ0GFQ8 /
| 21/06/2024 21:34:35 | Chg. +0.930 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 27.750EUR | +3.47% | 0 Turnover: 0.000 |
27.680Bid Size: 2,500 | 27.780Ask Size: 2,500 | 28.080 | 26.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:35 | 27.750 | 0 |
| 21/06/2024 | 21:04:36 | 27.900 | 0 |
| 21/06/2024 | 20:34:37 | 28.030 | 0 |
| 21/06/2024 | 20:04:27 | 27.970 | 0 |
| 21/06/2024 | 19:34:26 | 27.780 | 0 |
| 21/06/2024 | 19:04:20 | 27.620 | 0 |
| 21/06/2024 | 18:34:50 | 27.070 | 0 |
| 21/06/2024 | 18:04:35 | 26.860 | 0 |
| 21/06/2024 | 17:34:38 | 27.230 | 0 |
| 21/06/2024 | 17:04:20 | 27.010 | 0 |
| 21/06/2024 | 16:34:49 | 28.060 | 0 |
| 21/06/2024 | 16:04:25 | 28.080 | 0 |
| 21/06/2024 | 15:34:54 | 27.500 | 0 |
All quotes in EUR
