DZ Bank Knock-Out LRCX/ DE000DQ0EQP2 /
| 6/21/2024 9:35:03 PM | Chg. +0.990 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.880EUR | +4.74% | 0 Turnover: 0.000 |
21.740Bid Size: 2,500 | 21.840Ask Size: 2,500 | 22.160 | 20.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:03 PM | 21.880 | 0 |
| 6/21/2024 | 9:04:41 PM | 21.970 | 0 |
| 6/21/2024 | 8:34:47 PM | 22.090 | 0 |
| 6/21/2024 | 8:04:52 PM | 22.030 | 0 |
| 6/21/2024 | 7:34:27 PM | 21.840 | 0 |
| 6/21/2024 | 7:04:40 PM | 21.680 | 0 |
| 6/21/2024 | 6:35:11 PM | 21.130 | 0 |
| 6/21/2024 | 6:04:38 PM | 20.920 | 0 |
| 6/21/2024 | 5:34:46 PM | 21.290 | 0 |
| 6/21/2024 | 5:04:40 PM | 21.060 | 0 |
| 6/21/2024 | 4:35:02 PM | 22.120 | 0 |
| 6/21/2024 | 4:04:31 PM | 22.160 | 0 |
| 6/21/2024 | 3:35:16 PM | 21.560 | 0 |
All quotes in EUR
