| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:04:29 PM | 20.540 | 0 |
| 2024-06-21 | 2:34:57 PM | 20.940 | 0 |
| 2024-06-21 | 2:04:40 PM | 20.900 | 0 |
| 2024-06-21 | 1:34:45 PM | 20.670 | 0 |
| 2024-06-21 | 1:09:02 PM | 20.550 | 0 |
| 2024-06-21 | 12:35:19 PM | 20.810 | 0 |
| 2024-06-21 | 12:04:55 PM | 20.710 | 0 |
| 2024-06-21 | 11:35:06 AM | 20.820 | 0 |
| 2024-06-21 | 11:04:19 AM | 21.030 | 0 |
| 2024-06-21 | 10:35:19 AM | 21.090 | 0 |
| 2024-06-21 | 10:04:29 AM | 20.740 | 0 |
| 2024-06-21 | 9:34:54 AM | 20.900 | 0 |
| 2024-06-21 | 9:04:44 AM | 20.570 | 0 |