DZ Bank Knock-Out LRCX/ DE000DJ8WRG3 /
| 2024-06-21 9:38:59 PM | Chg. -4.78 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.75EUR | -19.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.84 | 19.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:38:59 PM | 19.75 | 0 |
| 2024-06-21 | 8:38:56 PM | 19.36 | 0 |
| 2024-06-21 | 7:38:55 PM | 19.79 | 0 |
| 2024-06-21 | 6:38:56 PM | 20.47 | 0 |
| 2024-06-21 | 5:42:03 PM | 20.45 | 0 |
| 2024-06-21 | 4:39:29 PM | 19.82 | 0 |
| 2024-06-21 | 3:44:06 PM | 20.02 | 0 |
| 2024-06-21 | 2:39:32 PM | 20.63 | 0 |
| 2024-06-21 | 1:39:40 PM | 20.84 | 0 |
| 2024-06-21 | 11:39:13 AM | 20.66 | 0 |
| 2024-06-21 | 9:54:45 AM | 20.72 | 0 |
| 2024-06-20 | 2:39:22 PM | 24.53 | 0 |
| 2024-06-20 | 1:38:55 PM | 24.76 | 0 |
All quotes in EUR
