DZ Bank Knock-Out LRCX/ DE000DJ8SYJ1 /
| 2024-06-24 8:23:13 AM | Chg. -0.58 | Volume | Bid9:52:13 AM | Ask9:52:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.84EUR | -3.53% | - Turnover: - |
16.07Bid Size: 1,500 | 16.51Ask Size: 1,500 | 15.84 | 15.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:23:13 AM | 15.84 | 0 |
| 2024-06-21 | 9:39:01 PM | 16.42 | 0 |
| 2024-06-21 | 8:38:57 PM | 16.80 | 0 |
| 2024-06-21 | 7:38:54 PM | 16.45 | 0 |
| 2024-06-21 | 6:38:57 PM | 15.73 | 0 |
| 2024-06-21 | 5:42:04 PM | 15.76 | 0 |
| 2024-06-21 | 4:39:27 PM | 16.42 | 0 |
| 2024-06-21 | 3:44:06 PM | 16.33 | 0 |
| 2024-06-21 | 2:39:28 PM | 15.40 | 0 |
| 2024-06-21 | 1:39:39 PM | 15.22 | 0 |
| 2024-06-21 | 11:39:07 AM | 15.39 | 0 |
| 2024-06-21 | 9:54:25 AM | 15.40 | 0 |
| 2024-06-20 | 2:38:34 PM | 11.18 | 0 |
All quotes in EUR
