DZ Bank Knock-Out LRCX/ DE000DJ8SYJ1 /
| 2024-06-21 9:39:01 PM | Chg. +5.24 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.42EUR | +46.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.80 | 15.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:39:01 PM | 16.42 | 0 |
| 2024-06-21 | 8:38:57 PM | 16.80 | 0 |
| 2024-06-21 | 7:38:54 PM | 16.45 | 0 |
| 2024-06-21 | 6:38:57 PM | 15.73 | 0 |
| 2024-06-21 | 5:42:04 PM | 15.76 | 0 |
| 2024-06-21 | 4:39:27 PM | 16.42 | 0 |
| 2024-06-21 | 3:44:06 PM | 16.33 | 0 |
| 2024-06-21 | 2:39:28 PM | 15.40 | 0 |
| 2024-06-21 | 1:39:39 PM | 15.22 | 0 |
| 2024-06-21 | 11:39:07 AM | 15.39 | 0 |
| 2024-06-21 | 9:54:25 AM | 15.40 | 0 |
| 2024-06-20 | 2:38:34 PM | 11.18 | 0 |
| 2024-06-20 | 1:38:13 PM | 11.16 | 0 |
All quotes in EUR
