DZ Bank Knock-Out LRCX/ DE000DJ8SWD8 /
| 6/21/2024 9:39:01 PM | Chg. -5.02 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.86EUR | -16.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.96 | 25.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:39:01 PM | 25.86 | 0 |
| 6/21/2024 | 8:38:57 PM | 25.47 | 0 |
| 6/21/2024 | 7:38:54 PM | 25.90 | 0 |
| 6/21/2024 | 6:38:57 PM | 26.58 | 0 |
| 6/21/2024 | 5:42:04 PM | 26.56 | 0 |
| 6/21/2024 | 4:39:27 PM | 25.93 | 0 |
| 6/21/2024 | 3:44:06 PM | 26.12 | 0 |
| 6/21/2024 | 2:39:28 PM | 26.74 | 0 |
| 6/21/2024 | 1:39:36 PM | 26.96 | 0 |
| 6/21/2024 | 11:39:07 AM | 26.77 | 0 |
| 6/21/2024 | 9:54:25 AM | 26.81 | 0 |
| 6/20/2024 | 2:38:38 PM | 30.88 | 0 |
| 6/20/2024 | 1:38:15 PM | 30.89 | 0 |
All quotes in EUR
