| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:37:55 PM | 24.13 | 0 |
| 2024-06-13 | 6:37:41 PM | 23.93 | 0 |
| 2024-06-13 | 5:39:37 PM | 24.21 | 0 |
| 2024-06-13 | 4:38:33 PM | 23.79 | 0 |
| 2024-06-13 | 3:43:07 PM | 24.39 | 0 |
| 2024-06-13 | 2:38:01 PM | 24.94 | 0 |
| 2024-06-13 | 1:37:53 PM | 24.74 | 0 |
| 2024-06-13 | 12:54:46 PM | 24.66 | 0 |
| 2024-06-13 | 11:35:56 AM | 24.77 | 0 |
| 2024-06-13 | 8:25:20 AM | 24.80 | 0 |
| 2024-06-12 | 9:38:00 PM | 24.02 | 0 |
| 2024-06-12 | 8:38:30 PM | 24.23 | 0 |
| 2024-06-12 | 7:38:27 PM | 24.45 | 0 |