DZ Bank Knock-Out LRCX/ DE000DJ8SWD8 /
| 21/06/2024 21:39:01 | Chg. -5.02 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 25.86EUR | -16.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.96 | 25.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:39:01 | 25.86 | 0 |
| 21/06/2024 | 20:38:57 | 25.47 | 0 |
| 21/06/2024 | 19:38:54 | 25.90 | 0 |
| 21/06/2024 | 18:38:57 | 26.58 | 0 |
| 21/06/2024 | 17:42:04 | 26.56 | 0 |
| 21/06/2024 | 16:39:27 | 25.93 | 0 |
| 21/06/2024 | 15:44:06 | 26.12 | 0 |
| 21/06/2024 | 14:39:28 | 26.74 | 0 |
| 21/06/2024 | 13:39:36 | 26.96 | 0 |
| 21/06/2024 | 11:39:07 | 26.77 | 0 |
| 21/06/2024 | 09:54:25 | 26.81 | 0 |
| 20/06/2024 | 14:38:38 | 30.88 | 0 |
| 20/06/2024 | 13:38:15 | 30.89 | 0 |
All quotes in EUR
