DZ Bank Knock-Out LRCX/ DE000DJ8PWE2 /
| 2024-06-24 8:22:06 AM | Chg. +0.38 | Volume | Bid10:58:20 AM | Ask10:58:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.47EUR | +1.31% | - Turnover: - |
29.14Bid Size: 2,500 | 29.43Ask Size: 2,500 | 29.47 | 29.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:22:06 AM | 29.47 | 0 |
| 2024-06-21 | 9:39:00 PM | 29.09 | 0 |
| 2024-06-21 | 8:38:57 PM | 28.69 | 0 |
| 2024-06-21 | 7:38:54 PM | 29.13 | 0 |
| 2024-06-21 | 6:38:55 PM | 29.82 | 0 |
| 2024-06-21 | 5:42:04 PM | 29.80 | 0 |
| 2024-06-21 | 4:39:27 PM | 29.16 | 0 |
| 2024-06-21 | 3:44:06 PM | 29.36 | 0 |
| 2024-06-21 | 2:39:30 PM | 29.98 | 0 |
| 2024-06-21 | 1:39:39 PM | 30.20 | 0 |
| 2024-06-21 | 11:39:03 AM | 30.01 | 0 |
| 2024-06-21 | 9:54:16 AM | 30.10 | 0 |
| 2024-06-20 | 2:38:24 PM | 34.11 | 0 |
All quotes in EUR
