DZ Bank Knock-Out LRCX/ DE000DJ8P560 /
| 2024-06-21 9:38:59 PM | Chg. -5.04 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.48EUR | -16.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.59 | 25.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:38:59 PM | 25.48 | 0 |
| 2024-06-21 | 8:38:57 PM | 25.09 | 0 |
| 2024-06-21 | 7:38:56 PM | 25.52 | 0 |
| 2024-06-21 | 6:38:57 PM | 26.21 | 0 |
| 2024-06-21 | 5:42:03 PM | 26.19 | 0 |
| 2024-06-21 | 4:39:28 PM | 25.55 | 0 |
| 2024-06-21 | 3:44:06 PM | 25.75 | 0 |
| 2024-06-21 | 2:39:29 PM | 26.37 | 0 |
| 2024-06-21 | 1:39:37 PM | 26.59 | 0 |
| 2024-06-21 | 11:39:04 AM | 26.41 | 0 |
| 2024-06-21 | 9:54:14 AM | 26.48 | 0 |
| 2024-06-20 | 2:38:23 PM | 30.52 | 0 |
| 2024-06-20 | 1:37:58 PM | 30.52 | 0 |
All quotes in EUR
