DZ Bank Knock-Out LRCX/ DE000DJ7JU40 /
| 2024-06-07 9:35:01 PM | Chg. -0.200 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.310EUR | -3.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.720 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:01 PM | 6.310 | 0 |
| 2024-06-07 | 9:04:53 PM | 6.650 | 0 |
| 2024-06-07 | 8:35:25 PM | 6.720 | 0 |
| 2024-06-07 | 8:04:46 PM | 6.590 | 0 |
| 2024-06-07 | 7:34:52 PM | 6.020 | 0 |
| 2024-06-07 | 7:05:00 PM | 6.290 | 0 |
| 2024-06-07 | 6:35:15 PM | 6.290 | 0 |
| 2024-06-07 | 6:04:41 PM | 6.460 | 0 |
| 2024-06-07 | 5:34:35 PM | 6.560 | 0 |
| 2024-06-07 | 5:04:27 PM | 6.410 | 0 |
| 2024-06-07 | 4:35:16 PM | 6.350 | 0 |
| 2024-06-07 | 4:04:33 PM | 6.310 | 0 |
| 2024-06-07 | 3:35:01 PM | 6.200 | 0 |
All quotes in EUR
