DZ Bank Knock-Out LRCX/ DE000DJ56ZU7 /
| 17.06.2024 08:18:42 | Zm. -0,28 | Wolumen | Bid09:17:37 | Ask09:17:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 43,63EUR | -0,64% | - Obrót: - |
43,74Wolumen Bid: 1 500 | 44,32Wolumen Ask: 1 500 | 43,63 | 43,63 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 08:18:42 | 43,63 | 0 |
| 14.06.2024 | 21:35:33 | 43,91 | 0 |
| 14.06.2024 | 20:35:36 | 43,85 | 0 |
| 14.06.2024 | 19:35:28 | 43,94 | 0 |
| 14.06.2024 | 18:35:31 | 43,20 | 0 |
| 14.06.2024 | 17:35:59 | 43,07 | 0 |
| 14.06.2024 | 16:35:46 | 43,08 | 0 |
| 14.06.2024 | 15:35:53 | 43,18 | 0 |
| 14.06.2024 | 14:35:41 | 42,90 | 0 |
| 14.06.2024 | 11:36:06 | 43,95 | 0 |
| 14.06.2024 | 08:19:10 | 44,03 | 0 |
| 13.06.2024 | 21:38:58 | 43,41 | 0 |
| 13.06.2024 | 20:39:03 | 43,52 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
