| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:54:01 PM | 49.79 | 0 |
| 2024-06-20 | 11:35:07 AM | 49.83 | 0 |
| 2024-06-20 | 8:17:57 AM | 50.49 | 0 |
| 2024-06-19 | 9:35:53 PM | 49.57 | 0 |
| 2024-06-19 | 8:35:21 PM | 49.57 | 0 |
| 2024-06-19 | 4:37:43 PM | 49.63 | 0 |
| 2024-06-19 | 3:39:37 PM | 49.78 | 0 |
| 2024-06-19 | 2:37:41 PM | 49.64 | 0 |
| 2024-06-19 | 1:37:44 PM | 49.61 | 0 |
| 2024-06-19 | 12:52:07 PM | 49.60 | 0 |
| 2024-06-19 | 11:35:44 AM | 49.03 | 0 |
| 2024-06-19 | 8:18:15 AM | 48.67 | 0 |
| 2024-06-18 | 9:35:21 PM | 48.76 | 0 |