DZ Bank Knock-Out LRCX/ DE000DJ56ZU7 /
| 6/21/2024 9:38:58 PM | Chg. -4.98 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.02EUR | -9.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.14 | 44.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:38:58 PM | 45.02 | 0 |
| 6/21/2024 | 8:38:57 PM | 44.62 | 0 |
| 6/21/2024 | 7:38:55 PM | 45.06 | 0 |
| 6/21/2024 | 6:38:57 PM | 45.75 | 0 |
| 6/21/2024 | 5:42:02 PM | 45.78 | 0 |
| 6/21/2024 | 4:39:27 PM | 45.00 | 0 |
| 6/21/2024 | 3:44:02 PM | 45.18 | 0 |
| 6/21/2024 | 2:39:23 PM | 45.91 | 0 |
| 6/21/2024 | 1:39:32 PM | 46.14 | 0 |
| 6/21/2024 | 11:38:55 AM | 45.95 | 0 |
| 6/21/2024 | 9:53:33 AM | 46.05 | 0 |
| 6/20/2024 | 2:37:53 PM | 50.00 | 0 |
| 6/20/2024 | 1:37:28 PM | 50.00 | 0 |
All quotes in EUR
