DZ Bank Knock-Out LRCX/ DE000DJ56ZU7 /
| 24/09/2024 21:35:11 | Chg. +0.62 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 18.92EUR | +3.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.27 | 18.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:35:11 | 18.92 | 0 |
| 24/09/2024 | 20:35:13 | 18.70 | 0 |
| 24/09/2024 | 19:35:11 | 19.17 | 0 |
| 24/09/2024 | 18:35:08 | 19.10 | 0 |
| 24/09/2024 | 17:35:06 | 18.77 | 0 |
| 24/09/2024 | 15:36:46 | 19.27 | 0 |
| 24/09/2024 | 14:37:00 | 18.78 | 0 |
| 24/09/2024 | 13:36:50 | 18.85 | 0 |
| 24/09/2024 | 11:34:33 | 18.83 | 0 |
| 24/09/2024 | 08:15:09 | 18.40 | 0 |
| 23/09/2024 | 21:36:29 | 18.30 | 0 |
| 23/09/2024 | 20:36:39 | 18.38 | 0 |
| 23/09/2024 | 19:36:32 | 18.20 | 0 |
All quotes in EUR
