DZ Bank Knock-Out LRCX/ DE000DJ56ZU7 /
| 2024-09-24 9:34:49 PM | Chg. +0.530 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.900EUR | +2.89% | 0 Turnover: 0.000 |
18.800Bid Size: 5,000 | 18.900Ask Size: 5,000 | 19.370 | 18.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:49 PM | 18.900 | 0 |
| 2024-09-24 | 9:04:23 PM | 18.710 | 0 |
| 2024-09-24 | 8:34:52 PM | 18.680 | 0 |
| 2024-09-24 | 8:04:30 PM | 18.880 | 0 |
| 2024-09-24 | 7:34:31 PM | 19.170 | 0 |
| 2024-09-24 | 7:04:37 PM | 19.070 | 0 |
| 2024-09-24 | 6:34:53 PM | 19.100 | 0 |
| 2024-09-24 | 6:04:37 PM | 19.370 | 0 |
| 2024-09-24 | 5:34:32 PM | 18.810 | 0 |
| 2024-09-24 | 5:04:27 PM | 18.510 | 0 |
| 2024-09-24 | 4:34:39 PM | 18.380 | 0 |
| 2024-09-24 | 4:04:24 PM | 18.220 | 0 |
| 2024-09-24 | 3:35:04 PM | 19.150 | 0 |
All quotes in EUR
