DZ Bank Knock-Out LRCX/ DE000DJ54PT5 /
| 6/14/2024 9:35:33 PM | Chg. +0.52 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.04EUR | +1.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.12 | 49.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:35:33 PM | 50.04 | 0 |
| 6/14/2024 | 8:35:36 PM | 49.98 | 0 |
| 6/14/2024 | 7:35:28 PM | 50.07 | 0 |
| 6/14/2024 | 6:35:31 PM | 49.33 | 0 |
| 6/14/2024 | 5:35:59 PM | 49.21 | 0 |
| 6/14/2024 | 4:35:46 PM | 49.23 | 0 |
| 6/14/2024 | 3:35:53 PM | 49.33 | 0 |
| 6/14/2024 | 2:35:41 PM | 49.05 | 0 |
| 6/14/2024 | 11:35:12 AM | 50.09 | 0 |
| 6/14/2024 | 8:14:54 AM | 50.12 | 0 |
| 6/13/2024 | 9:38:52 PM | 49.52 | 0 |
| 6/13/2024 | 8:38:56 PM | 49.64 | 0 |
| 6/13/2024 | 7:38:54 PM | 49.25 | 0 |
All quotes in EUR
