DZ Bank Knock-Out LRCX/ DE000DJ54PT5 /
| 21/06/2024 21:39:01 | Chg. -4.75 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 51.17EUR | -8.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.30 | 50.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:39:01 | 51.17 | 0 |
| 21/06/2024 | 20:38:57 | 50.77 | 0 |
| 21/06/2024 | 19:38:54 | 51.21 | 0 |
| 21/06/2024 | 18:38:57 | 51.90 | 0 |
| 21/06/2024 | 17:42:02 | 51.93 | 0 |
| 21/06/2024 | 16:39:26 | 51.15 | 0 |
| 21/06/2024 | 15:44:00 | 51.48 | 0 |
| 21/06/2024 | 14:39:20 | 52.06 | 0 |
| 21/06/2024 | 13:39:30 | 52.30 | 0 |
| 21/06/2024 | 11:38:49 | 52.09 | 0 |
| 21/06/2024 | 09:53:16 | 52.19 | 0 |
| 20/06/2024 | 14:39:22 | 55.92 | 0 |
| 20/06/2024 | 13:38:56 | 56.13 | 0 |
All quotes in EUR
