DZ Bank Knock-Out LRCX/ DE000DJ5V1H2 /
| 2024-06-21 9:35:12 PM | Chg. -0.880 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.660EUR | -1.81% | 0 Turnover: 0.000 |
47.770Bid Size: 2,500 | 47.870Ask Size: 2,500 | 48.920 | 47.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:12 PM | 47.660 | 0 |
| 2024-06-21 | 9:04:38 PM | 47.530 | 0 |
| 2024-06-21 | 8:35:06 PM | 47.470 | 0 |
| 2024-06-21 | 8:04:51 PM | 47.520 | 0 |
| 2024-06-21 | 7:34:45 PM | 47.720 | 0 |
| 2024-06-21 | 7:04:29 PM | 47.980 | 0 |
| 2024-06-21 | 6:34:49 PM | 48.440 | 0 |
| 2024-06-21 | 6:04:54 PM | 48.670 | 0 |
| 2024-06-21 | 5:34:31 PM | 48.360 | 0 |
| 2024-06-21 | 5:04:28 PM | 48.580 | 0 |
| 2024-06-21 | 4:35:18 PM | 47.470 | 0 |
| 2024-06-21 | 4:04:26 PM | 47.480 | 0 |
| 2024-06-21 | 3:35:25 PM | 48.110 | 0 |
All quotes in EUR
