DZ Bank Knock-Out LOR/ DE000DQ24KG1 /
| 2024-05-17 9:35:13 PM | Chg. -0.430 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | -9.49% | 0 Turnover: 0.000 |
4.120Bid Size: 1,000 | 4.320Ask Size: 1,000 | 4.580 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:13 PM | 4.100 | 0 |
| 2024-05-17 | 9:04:27 PM | 4.100 | 0 |
| 2024-05-17 | 8:34:57 PM | 4.050 | 0 |
| 2024-05-17 | 8:05:05 PM | 4.090 | 0 |
| 2024-05-17 | 7:34:53 PM | 4.100 | 0 |
| 2024-05-17 | 7:04:25 PM | 4.120 | 0 |
| 2024-05-17 | 6:35:23 PM | 4.110 | 0 |
| 2024-05-17 | 6:04:38 PM | 4.080 | 0 |
| 2024-05-17 | 5:04:31 PM | 4.090 | 0 |
| 2024-05-17 | 4:35:24 PM | 3.990 | 0 |
| 2024-05-17 | 4:04:57 PM | 4.030 | 0 |
| 2024-05-17 | 3:35:24 PM | 3.970 | 0 |
| 2024-05-17 | 3:04:52 PM | 4.010 | 0 |
All quotes in EUR
