DZ Bank Knock-Out LOR/ DE000DQ20ZR4 /
| 17/05/2024 21:34:53 | Chg. -0.420 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | -6.66% | 0 Turnover: 0.000 |
5.920Bid Size: 1,000 | 6.120Ask Size: 1,000 | 6.370 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:34:53 | 5.890 | 0 |
| 17/05/2024 | 21:04:28 | 5.890 | 0 |
| 17/05/2024 | 20:35:02 | 5.840 | 0 |
| 17/05/2024 | 20:04:56 | 5.870 | 0 |
| 17/05/2024 | 19:34:56 | 5.880 | 0 |
| 17/05/2024 | 19:04:29 | 5.900 | 0 |
| 17/05/2024 | 18:35:28 | 5.890 | 0 |
| 17/05/2024 | 18:04:43 | 5.860 | 0 |
| 17/05/2024 | 17:04:34 | 5.870 | 0 |
| 17/05/2024 | 16:35:29 | 5.770 | 0 |
| 17/05/2024 | 16:04:51 | 5.820 | 0 |
| 17/05/2024 | 15:35:26 | 5.760 | 0 |
| 17/05/2024 | 15:04:54 | 5.800 | 0 |
All quotes in EUR
