DZ Bank Knock-Out KBX/ DE000DV9Y1K4 /
| 31/05/2024 11:35:30 | Chg. +0.040 | Volume | Bid11:38:33 | Ask11:38:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +1.28% | 0 Turnover: 0.000 |
3.190Bid Size: 40,000 | 3.200Ask Size: 40,000 | 3.200 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:35:30 | 3.170 | 0 |
| 31/05/2024 | 11:04:35 | 3.190 | 0 |
| 31/05/2024 | 10:35:30 | 3.190 | 0 |
| 31/05/2024 | 10:04:56 | 3.200 | 0 |
| 31/05/2024 | 09:34:51 | 3.200 | 0 |
| 31/05/2024 | 09:05:03 | 3.190 | 0 |
| 31/05/2024 | 08:34:26 | 3.140 | 0 |
| 30/05/2024 | 21:34:59 | 3.130 | 0 |
| 30/05/2024 | 21:04:56 | 3.130 | 0 |
| 30/05/2024 | 20:34:48 | 3.160 | 0 |
| 30/05/2024 | 20:04:26 | 3.150 | 0 |
| 30/05/2024 | 19:34:41 | 3.160 | 0 |
| 30/05/2024 | 19:04:25 | 3.160 | 0 |
All quotes in EUR
