DZ Bank Knock-Out JPM/ DE000DQ09SV4 /
| 2024-06-14 9:35:28 PM | Chg. +0.040 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.290EUR | +0.64% | 0 Turnover: 0.000 |
6.290Bid Size: 10,000 | 6.310Ask Size: 10,000 | 6.520 | 6.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:28 PM | 6.290 | 0 |
| 2024-06-14 | 9:04:49 PM | 6.330 | 0 |
| 2024-06-14 | 8:35:09 PM | 6.330 | 0 |
| 2024-06-14 | 8:04:53 PM | 6.370 | 0 |
| 2024-06-14 | 7:35:03 PM | 6.300 | 0 |
| 2024-06-14 | 7:04:58 PM | 6.240 | 0 |
| 2024-06-14 | 6:35:08 PM | 6.280 | 0 |
| 2024-06-14 | 6:04:37 PM | 6.290 | 0 |
| 2024-06-14 | 5:34:29 PM | 6.220 | 0 |
| 2024-06-14 | 5:04:54 PM | 6.270 | 0 |
| 2024-06-14 | 4:35:00 PM | 6.440 | 0 |
| 2024-06-14 | 4:04:59 PM | 6.470 | 0 |
| 2024-06-14 | 3:35:16 PM | 6.430 | 0 |
All quotes in EUR
