DZ Bank Knock-Out JPM/ DE000DJ8RGP7 /
| 2024-09-19 9:34:47 PM | Chg. +0.210 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | +7.05% | 0 Turnover: 0.000 |
3.190Bid Size: 20,000 | 3.200Ask Size: 20,000 | 3.290 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:47 PM | 3.190 | 0 |
| 2024-09-19 | 9:04:29 PM | 3.220 | 0 |
| 2024-09-19 | 8:34:45 PM | 3.290 | 0 |
| 2024-09-19 | 8:04:42 PM | 3.220 | 0 |
| 2024-09-19 | 7:34:29 PM | 3.170 | 0 |
| 2024-09-19 | 7:04:36 PM | 3.150 | 0 |
| 2024-09-19 | 6:34:50 PM | 3.130 | 0 |
| 2024-09-19 | 6:04:20 PM | 3.110 | 0 |
| 2024-09-19 | 5:34:42 PM | 3.200 | 0 |
| 2024-09-19 | 5:04:37 PM | 3.190 | 0 |
| 2024-09-19 | 4:34:58 PM | 3.190 | 0 |
| 2024-09-19 | 4:04:26 PM | 3.120 | 0 |
| 2024-09-19 | 3:34:35 PM | 3.090 | 0 |
All quotes in EUR
