DZ Bank Knock-Out JPM/ DE000DJ7QFY5 /
| 2024-06-04 5:34:51 PM | Chg. -0.210 | Volume | Bid5:53:04 PM | Ask5:53:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | -6.40% | 0 Turnover: 0.000 |
3.050Bid Size: 20,000 | 3.060Ask Size: 20,000 | 3.370 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:34:51 PM | 3.070 | 0 |
| 2024-06-04 | 5:04:51 PM | 3.090 | 0 |
| 2024-06-04 | 4:34:57 PM | 3.260 | 0 |
| 2024-06-04 | 4:04:30 PM | 3.300 | 0 |
| 2024-06-04 | 3:35:34 PM | 3.280 | 0 |
| 2024-06-04 | 3:04:36 PM | 3.230 | 0 |
| 2024-06-04 | 2:35:20 PM | 3.250 | 0 |
| 2024-06-04 | 2:05:06 PM | 3.240 | 0 |
| 2024-06-04 | 1:34:57 PM | 3.210 | 0 |
| 2024-06-04 | 1:09:03 PM | 3.200 | 0 |
| 2024-06-04 | 12:35:25 PM | 3.180 | 0 |
| 2024-06-04 | 12:04:25 PM | 3.190 | 0 |
| 2024-06-04 | 11:34:57 AM | 3.260 | 0 |
All quotes in EUR
