DZ Bank Knock-Out JPM/ DE000DJ6UH92 /
| 2024-06-04 6:35:40 PM | Chg. -0.19 | Volume | Bid7:23:34 PM | Ask7:23:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | -4.50% | - Turnover: - |
4.04Bid Size: 20,000 | 4.05Ask Size: 20,000 | 4.24 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:35:40 PM | 4.03 | 0 |
| 2024-06-04 | 5:35:52 PM | 4.02 | 0 |
| 2024-06-04 | 4:36:10 PM | 4.22 | 0 |
| 2024-06-04 | 3:36:33 PM | 4.24 | 0 |
| 2024-06-04 | 2:36:16 PM | 4.20 | 0 |
| 2024-06-04 | 1:36:12 PM | 4.18 | 0 |
| 2024-06-04 | 11:31:30 AM | 4.22 | 0 |
| 2024-06-04 | 8:06:00 AM | 4.24 | 0 |
| 2024-06-03 | 9:39:40 PM | 4.22 | 0 |
| 2024-06-03 | 8:40:01 PM | 4.18 | 0 |
| 2024-06-03 | 7:42:46 PM | 4.16 | 0 |
| 2024-06-03 | 4:36:17 PM | 4.26 | 0 |
| 2024-06-03 | 3:36:43 PM | 4.28 | 0 |
All quotes in EUR
