DZ Bank Knock-Out JPM/ DE000DJ56ZR3 /
| 31/05/2024 21:37:11 | Chg. +0.18 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.76EUR | +2.74% | - Turnover: - |
6.76Bid Size: 10,000 | 6.78Ask Size: 10,000 | 6.76 | 6.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:11 | 6.76 | 0 |
| 31/05/2024 | 20:37:04 | 6.76 | 0 |
| 31/05/2024 | 19:37:12 | 6.62 | 0 |
| 31/05/2024 | 18:37:06 | 6.56 | 0 |
| 31/05/2024 | 17:39:09 | 6.60 | 0 |
| 31/05/2024 | 16:37:59 | 6.50 | 0 |
| 31/05/2024 | 15:41:50 | 6.60 | 0 |
| 31/05/2024 | 14:38:22 | 6.58 | 0 |
| 31/05/2024 | 13:38:21 | 6.51 | 0 |
| 31/05/2024 | 11:35:51 | 6.53 | 0 |
| 31/05/2024 | 08:18:27 | 6.57 | 0 |
| 30/05/2024 | 21:36:56 | 6.58 | 0 |
| 30/05/2024 | 20:37:03 | 6.57 | 0 |
All quotes in EUR
