DZ Bank Knock-Out JPM/ DE000DJ5X1Z2 /
| 6/18/2024 6:38:03 PM | Chg. +0.12 | Volume | Bid7:05:47 PM | Ask7:05:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.44EUR | +1.44% | - Turnover: - |
8.38Bid Size: 10,000 | 8.39Ask Size: 10,000 | 8.45 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 6:38:03 PM | 8.44 | 0 |
| 6/18/2024 | 5:39:44 PM | 8.45 | 0 |
| 6/18/2024 | 4:38:53 PM | 8.44 | 0 |
| 6/18/2024 | 3:43:41 PM | 8.45 | 0 |
| 6/18/2024 | 2:38:53 PM | 8.25 | 0 |
| 6/18/2024 | 1:38:47 PM | 8.29 | 0 |
| 6/18/2024 | 11:37:59 AM | 8.27 | 0 |
| 6/18/2024 | 8:28:45 AM | 8.31 | 0 |
| 6/17/2024 | 9:37:41 PM | 8.32 | 0 |
| 6/17/2024 | 8:38:14 PM | 8.34 | 0 |
| 6/17/2024 | 7:38:01 PM | 8.30 | 0 |
| 6/17/2024 | 6:38:11 PM | 8.33 | 0 |
| 6/17/2024 | 5:41:28 PM | 8.23 | 0 |
All quotes in EUR
