DZ Bank Knock-Out JPM/ DE000DJ5X1Z2 /
| 2024-06-18 11:37:59 AM | Chg. -0.05 | Volume | Bid12:12:57 PM | Ask12:12:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.27EUR | -0.60% | - Turnover: - |
8.27Bid Size: 5,000 | 8.35Ask Size: 5,000 | 8.31 | 8.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:37:59 AM | 8.27 | 0 |
| 2024-06-18 | 8:28:45 AM | 8.31 | 0 |
| 2024-06-17 | 9:37:41 PM | 8.32 | 0 |
| 2024-06-17 | 8:38:14 PM | 8.34 | 0 |
| 2024-06-17 | 7:38:01 PM | 8.30 | 0 |
| 2024-06-17 | 6:38:11 PM | 8.33 | 0 |
| 2024-06-17 | 5:41:28 PM | 8.23 | 0 |
| 2024-06-17 | 4:38:16 PM | 8.21 | 0 |
| 2024-06-17 | 3:43:25 PM | 8.19 | 0 |
| 2024-06-17 | 2:38:43 PM | 8.17 | 0 |
| 2024-06-17 | 1:38:55 PM | 8.17 | 0 |
| 2024-06-17 | 11:38:22 AM | 8.18 | 0 |
| 2024-06-17 | 8:28:31 AM | 8.19 | 0 |
All quotes in EUR
