DZ Bank Knock-Out JPM/ DE000DJ5X107 /
| 2024-06-04 5:39:34 PM | Chg. -0.18 | Volume | Bid6:25:29 PM | Ask6:25:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.98EUR | -2.21% | - Turnover: - |
7.98Bid Size: 10,000 | 7.99Ask Size: 10,000 | 8.21 | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:39:34 PM | 7.98 | 0 |
| 2024-06-04 | 4:38:50 PM | 8.15 | 0 |
| 2024-06-04 | 3:43:52 PM | 8.21 | 0 |
| 2024-06-04 | 2:38:54 PM | 8.16 | 0 |
| 2024-06-04 | 1:38:43 PM | 8.14 | 0 |
| 2024-06-04 | 11:37:08 AM | 8.18 | 0 |
| 2024-06-04 | 8:28:21 AM | 8.18 | 0 |
| 2024-06-03 | 9:39:43 PM | 8.16 | 0 |
| 2024-06-03 | 8:40:03 PM | 8.13 | 0 |
| 2024-06-03 | 7:42:55 PM | 8.11 | 0 |
| 2024-06-03 | 4:38:57 PM | 8.22 | 0 |
| 2024-06-03 | 3:44:14 PM | 8.28 | 0 |
| 2024-06-03 | 2:38:33 PM | 8.33 | 0 |
All quotes in EUR
