DZ Bank Knock-Out JPM/ DE000DJ5X115 /
| 2024-06-04 6:37:51 PM | Chg. -0.20 | Volume | Bid6:49:59 PM | Ask6:49:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.60EUR | -2.56% | - Turnover: - |
7.62Bid Size: 10,000 | 7.63Ask Size: 10,000 | 7.85 | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:37:51 PM | 7.60 | 0 |
| 2024-06-04 | 5:39:34 PM | 7.63 | 0 |
| 2024-06-04 | 4:38:50 PM | 7.79 | 0 |
| 2024-06-04 | 3:43:52 PM | 7.85 | 0 |
| 2024-06-04 | 2:38:54 PM | 7.80 | 0 |
| 2024-06-04 | 1:38:43 PM | 7.78 | 0 |
| 2024-06-04 | 11:37:08 AM | 7.82 | 0 |
| 2024-06-04 | 8:28:21 AM | 7.82 | 0 |
| 2024-06-03 | 9:39:43 PM | 7.80 | 0 |
| 2024-06-03 | 8:40:03 PM | 7.77 | 0 |
| 2024-06-03 | 7:42:55 PM | 7.75 | 0 |
| 2024-06-03 | 4:38:57 PM | 7.86 | 0 |
| 2024-06-03 | 3:44:14 PM | 7.92 | 0 |
All quotes in EUR
