DZ Bank Knock-Out JPM/ DE000DW168L2 /
| 5/31/2024 9:35:17 PM | Chg. +0.160 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | +1.89% | 0 Turnover: 0.000 |
8.750Bid Size: 10,000 | 8.770Ask Size: 10,000 | 8.610 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:17 PM | 8.610 | 0 |
| 5/31/2024 | 9:04:54 PM | 8.590 | 0 |
| 5/31/2024 | 8:35:21 PM | 8.610 | 0 |
| 5/31/2024 | 8:04:23 PM | 8.530 | 0 |
| 5/31/2024 | 7:35:05 PM | 8.470 | 0 |
| 5/31/2024 | 7:04:43 PM | 8.440 | 0 |
| 5/31/2024 | 6:35:10 PM | 8.410 | 0 |
| 5/31/2024 | 6:04:59 PM | 8.420 | 0 |
| 5/31/2024 | 5:34:29 PM | 8.460 | 0 |
| 5/31/2024 | 5:04:45 PM | 8.400 | 0 |
| 5/31/2024 | 4:35:07 PM | 8.360 | 0 |
| 5/31/2024 | 4:04:25 PM | 8.420 | 0 |
| 5/31/2024 | 3:34:51 PM | 8.450 | 0 |
All quotes in EUR
