DZ Bank Knock-Out JPM/ DE000DFZ7832 /
| 2024-06-12 4:36:55 PM | Chg. -0.18 | Volume | Bid5:32:11 PM | Ask5:32:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.89EUR | -1.98% | - Turnover: - |
8.81Bid Size: 20,000 | 8.82Ask Size: 20,000 | 9.10 | 8.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:36:55 PM | 8.89 | 0 |
| 2024-06-12 | 3:38:45 PM | 8.98 | 0 |
| 2024-06-12 | 2:37:20 PM | 9.10 | 0 |
| 2024-06-12 | 1:37:13 PM | 9.09 | 0 |
| 2024-06-12 | 11:32:49 AM | 9.09 | 0 |
| 2024-06-12 | 8:10:18 AM | 9.08 | 0 |
| 2024-06-11 | 9:36:33 PM | 9.07 | 0 |
| 2024-06-11 | 8:36:23 PM | 9.09 | 0 |
| 2024-06-11 | 7:36:13 PM | 9.05 | 0 |
| 2024-06-11 | 6:36:08 PM | 9.06 | 0 |
| 2024-06-11 | 5:37:18 PM | 9.16 | 0 |
| 2024-06-11 | 4:36:58 PM | 9.04 | 0 |
| 2024-06-11 | 3:38:10 PM | 9.04 | 0 |
All quotes in EUR
