DZ Bank Knock-Out JNJ/ DE000DQ2CT99 /
| 2024-06-25 7:04:34 PM | Chg. +0.150 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +10.95% | 0 Turnover: 0.000 |
1.510Bid Size: 20,000 | 1.520Ask Size: 20,000 | 1.520 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:04:34 PM | 1.520 | 0 |
| 2024-06-25 | 6:34:53 PM | 1.510 | 0 |
| 2024-06-25 | 6:04:41 PM | 1.520 | 0 |
| 2024-06-25 | 5:34:37 PM | 1.490 | 0 |
| 2024-06-25 | 5:04:34 PM | 1.440 | 0 |
| 2024-06-25 | 4:34:51 PM | 1.410 | 0 |
| 2024-06-25 | 4:04:23 PM | 1.460 | 0 |
| 2024-06-25 | 3:34:36 PM | 1.380 | 0 |
| 2024-06-25 | 3:04:38 PM | 1.370 | 0 |
| 2024-06-25 | 2:34:39 PM | 1.370 | 0 |
| 2024-06-25 | 2:04:35 PM | 1.360 | 0 |
| 2024-06-25 | 1:34:41 PM | 1.400 | 0 |
| 2024-06-25 | 1:08:20 PM | 1.390 | 0 |
All quotes in EUR
