DZ Bank Knock-Out JNJ/ DE000DJ7JSW7 /
| 2024-09-20 9:36:29 PM | Chg. -0.09 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | -1.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.56 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:29 PM | 4.45 | 0 |
| 2024-09-20 | 8:36:31 PM | 4.47 | 0 |
| 2024-09-20 | 7:36:24 PM | 4.52 | 0 |
| 2024-09-20 | 6:36:17 PM | 4.49 | 0 |
| 2024-09-20 | 5:36:13 PM | 4.50 | 0 |
| 2024-09-20 | 4:36:29 PM | 4.52 | 0 |
| 2024-09-20 | 3:36:16 PM | 4.46 | 0 |
| 2024-09-20 | 2:36:20 PM | 4.54 | 0 |
| 2024-09-20 | 1:36:32 PM | 4.56 | 0 |
| 2024-09-20 | 11:33:31 AM | 4.53 | 0 |
| 2024-09-20 | 8:12:21 AM | 4.54 | 0 |
| 2024-09-19 | 9:36:26 PM | 4.54 | 0 |
| 2024-09-19 | 8:36:22 PM | 4.59 | 0 |
All quotes in EUR
