DZ Bank Knock-Out JNJ/ DE000DJ675B4 /
| 2024-06-14 9:35:02 PM | Chg. +0.010 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | +0.12% | 0 Turnover: 0.000 |
8.060Bid Size: 10,000 | 8.080Ask Size: 10,000 | 8.170 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:02 PM | 8.070 | 0 |
| 2024-06-14 | 9:04:37 PM | 8.070 | 0 |
| 2024-06-14 | 8:35:04 PM | 8.070 | 0 |
| 2024-06-14 | 8:04:39 PM | 8.110 | 0 |
| 2024-06-14 | 7:34:23 PM | 8.100 | 0 |
| 2024-06-14 | 7:04:33 PM | 8.090 | 0 |
| 2024-06-14 | 6:35:12 PM | 8.080 | 0 |
| 2024-06-14 | 6:04:33 PM | 8.110 | 0 |
| 2024-06-14 | 5:34:51 PM | 8.080 | 0 |
| 2024-06-14 | 5:04:34 PM | 8.110 | 0 |
| 2024-06-14 | 4:35:24 PM | 8.170 | 0 |
| 2024-06-14 | 4:04:47 PM | 8.160 | 0 |
| 2024-06-14 | 3:35:29 PM | 8.070 | 0 |
All quotes in EUR
