DZ Bank Knock-Out JNJ/ DE000DJ5JUB1 /
| 2024-09-20 9:34:42 PM | Chg. -0.070 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.060EUR | -1.14% | 0 Turnover: 0.000 |
6.050Bid Size: 20,000 | 6.060Ask Size: 20,000 | 6.150 | 6.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:42 PM | 6.060 | 0 |
| 2024-09-20 | 9:04:25 PM | 6.070 | 0 |
| 2024-09-20 | 8:35:07 PM | 6.060 | 0 |
| 2024-09-20 | 8:04:44 PM | 6.110 | 0 |
| 2024-09-20 | 7:34:24 PM | 6.110 | 0 |
| 2024-09-20 | 7:04:46 PM | 6.090 | 0 |
| 2024-09-20 | 6:34:45 PM | 6.080 | 0 |
| 2024-09-20 | 6:04:46 PM | 6.070 | 0 |
| 2024-09-20 | 5:34:53 PM | 6.110 | 0 |
| 2024-09-20 | 5:04:45 PM | 6.110 | 0 |
| 2024-09-20 | 4:34:47 PM | 6.110 | 0 |
| 2024-09-20 | 4:04:48 PM | 6.080 | 0 |
| 2024-09-20 | 3:35:18 PM | 6.070 | 0 |
All quotes in EUR
