DZ Bank Knock-Out JNJ/ DE000DJ2CR54 /
| 2024-09-25 9:34:47 PM | Chg. +0.150 | Volume | Bid8:05:40 AM | Ask8:05:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | +5.84% | 0 Turnover: 0.000 |
2.690Bid Size: 6,000 | 2.740Ask Size: 6,000 | 2.750 | 2.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:47 PM | 2.720 | 0 |
| 2024-09-25 | 9:05:02 PM | 2.720 | 0 |
| 2024-09-25 | 8:35:09 PM | 2.700 | 0 |
| 2024-09-25 | 8:04:33 PM | 2.710 | 0 |
| 2024-09-25 | 7:34:47 PM | 2.740 | 0 |
| 2024-09-25 | 7:04:39 PM | 2.720 | 0 |
| 2024-09-25 | 6:34:51 PM | 2.720 | 0 |
| 2024-09-25 | 6:04:39 PM | 2.710 | 0 |
| 2024-09-25 | 5:34:38 PM | 2.710 | 0 |
| 2024-09-25 | 5:04:46 PM | 2.750 | 0 |
| 2024-09-25 | 4:34:55 PM | 2.720 | 0 |
| 2024-09-25 | 4:04:55 PM | 2.650 | 0 |
| 2024-09-25 | 3:35:10 PM | 2.580 | 0 |
All quotes in EUR
