DZ Bank Knock-Out JNJ/ DE000DJ2AEZ0 /
| 03/06/2024 08:08:48 | Chg. -0.08 | Volume | Bid10:37:14 | Ask10:37:14 | High | Low |
|---|---|---|---|---|---|---|
| 6.19EUR | -1.28% | - Turnover: - |
6.21Bid Size: 10,000 | 6.25Ask Size: 10,000 | 6.19 | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 08:08:48 | 6.19 | 0 |
| 31/05/2024 | 21:36:17 | 6.27 | 0 |
| 31/05/2024 | 20:36:08 | 6.23 | 0 |
| 31/05/2024 | 19:36:12 | 6.17 | 0 |
| 31/05/2024 | 18:36:12 | 6.19 | 0 |
| 31/05/2024 | 17:37:33 | 6.24 | 0 |
| 31/05/2024 | 16:36:58 | 6.24 | 0 |
| 31/05/2024 | 15:38:19 | 6.31 | 0 |
| 31/05/2024 | 14:37:14 | 6.33 | 0 |
| 31/05/2024 | 13:37:15 | 6.34 | 0 |
| 31/05/2024 | 11:32:57 | 6.37 | 0 |
| 31/05/2024 | 08:09:23 | 6.41 | 0 |
| 30/05/2024 | 21:35:59 | 6.35 | 0 |
All quotes in EUR
