DZ Bank Knock-Out JNJ/ DE000DJ5A3C4 /
| 2024-06-17 5:41:35 PM | Chg. -0.03 | Volume | Bid6:21:17 PM | Ask6:21:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.51EUR | -1.18% | - Turnover: - |
2.51Bid Size: 20,000 | 2.52Ask Size: 20,000 | 2.55 | 2.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:41:35 PM | 2.51 | 0 |
| 2024-06-17 | 4:38:23 PM | 2.49 | 0 |
| 2024-06-17 | 3:43:34 PM | 2.50 | 0 |
| 2024-06-17 | 2:38:51 PM | 2.54 | 0 |
| 2024-06-17 | 1:39:06 PM | 2.54 | 0 |
| 2024-06-17 | 11:38:37 AM | 2.55 | 0 |
| 2024-06-17 | 8:29:41 AM | 2.52 | 0 |
| 2024-06-14 | 9:38:14 PM | 2.54 | 0 |
| 2024-06-14 | 8:38:33 PM | 2.54 | 0 |
| 2024-06-14 | 7:38:06 PM | 2.58 | 0 |
| 2024-06-14 | 6:38:11 PM | 2.55 | 0 |
| 2024-06-14 | 5:41:32 PM | 2.56 | 0 |
| 2024-06-14 | 4:38:48 PM | 2.61 | 0 |
All quotes in EUR
