DZ Bank Knock-Out JNJ/ DE000DJ47DE7 /
| 2024-06-05 4:39:06 PM | Chg. +0.06 | Volume | Bid5:25:25 PM | Ask5:25:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.45EUR | +1.11% | - Turnover: - |
5.42Bid Size: 20,000 | 5.43Ask Size: 20,000 | 5.45 | 5.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:39:06 PM | 5.45 | 0 |
| 2024-06-05 | 3:43:46 PM | 5.37 | 0 |
| 2024-06-05 | 2:38:59 PM | 5.32 | 0 |
| 2024-06-05 | 1:39:16 PM | 5.33 | 0 |
| 2024-06-05 | 11:37:21 AM | 5.32 | 0 |
| 2024-06-05 | 8:28:30 AM | 5.30 | 0 |
| 2024-06-04 | 9:38:17 PM | 5.39 | 0 |
| 2024-06-04 | 8:37:51 PM | 5.36 | 0 |
| 2024-06-04 | 7:38:03 PM | 5.41 | 0 |
| 2024-06-04 | 6:38:03 PM | 5.46 | 0 |
| 2024-06-04 | 5:39:44 PM | 5.47 | 0 |
| 2024-06-04 | 4:38:56 PM | 5.39 | 0 |
| 2024-06-04 | 3:44:06 PM | 5.36 | 0 |
All quotes in EUR
