DZ Bank Knock-Out JNJ/ DE000DJ47LS0 /
| 2024-06-05 9:38:00 PM | Chg. -0.09 | Volume | Bid9:46:38 PM | Ask9:46:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | -2.23% | - Turnover: - |
3.93Bid Size: 10,000 | 3.95Ask Size: 10,000 | 4.12 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:38:00 PM | 3.94 | 0 |
| 2024-06-05 | 8:38:07 PM | 3.96 | 0 |
| 2024-06-05 | 7:38:24 PM | 3.99 | 0 |
| 2024-06-05 | 6:38:04 PM | 4.00 | 0 |
| 2024-06-05 | 5:41:29 PM | 4.01 | 0 |
| 2024-06-05 | 4:39:07 PM | 3.97 | 0 |
| 2024-06-05 | 3:43:52 PM | 4.04 | 0 |
| 2024-06-05 | 2:39:02 PM | 4.10 | 0 |
| 2024-06-05 | 1:39:19 PM | 4.10 | 0 |
| 2024-06-05 | 11:37:22 AM | 4.10 | 0 |
| 2024-06-05 | 8:28:32 AM | 4.12 | 0 |
| 2024-06-04 | 9:38:17 PM | 4.03 | 0 |
| 2024-06-04 | 8:37:51 PM | 4.06 | 0 |
All quotes in EUR
